SENSEX 76,900 CE — 27 May 2026 Expiry History
SENSEX 76,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹342.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹190 | ₹342.55 | ₹146.3 | ₹340.2 | 42,76,420 | 0 |
| 26 May 2026 | ₹258.95 | ₹258.95 | ₹35.85 | ₹36.65 | 84,50,160 | 0 |
| 27 May 2026 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 5,90,09,300 | 0 |