SENSEX 76,900 CE traded across 19 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹2,164.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,845.15 | ₹1,845.15 | ₹1,724.8 | ₹1,724.8 | 280 | 20 |
| 29 Apr 2026 | ₹1,950 | ₹2,164.4 | ₹1,950 | ₹2,164 | 260 | 200 |
| 30 Apr 2026 | ₹1,500 | ₹1,690.6 | ₹1,413.35 | ₹1,690.6 | 300 | 100 |
| 5 May 2026 | ₹1,619.55 | ₹1,619.55 | ₹1,465.4 | ₹1,550.55 | 280 | 220 |
| 6 May 2026 | ₹1,473.25 | ₹1,872 | ₹1,473.25 | ₹1,872 | 160 | 260 |
| 7 May 2026 | ₹2,099.1 | ₹2,099.1 | ₹1,891.05 | ₹2,076.4 | 100 | 180 |
| 11 May 2026 | ₹1,060.15 | ₹1,131.3 | ₹865.1 | ₹865.1 | 980 | 780 |
| 12 May 2026 | ₹549.55 | ₹550.7 | ₹384.5 | ₹384.55 | 680 | 900 |
| 13 May 2026 | ₹380 | ₹473.2 | ₹350 | ₹350 | 180 | 840 |
| 14 May 2026 | ₹400 | ₹550 | ₹284.55 | ₹448.7 | 980 | 660 |
| 15 May 2026 | ₹480 | ₹583.6 | ₹319.1 | ₹370.5 | 5,480 | 2,180 |
| 18 May 2026 | ₹337.95 | ₹357.8 | ₹296 | ₹324.4 | 460 | 2,300 |
| 19 May 2026 | ₹355 | ₹369.95 | ₹188.3 | ₹191.35 | 11,840 | 3,920 |
| 20 May 2026 | ₹191.15 | ₹230 | ₹121.15 | ₹210 | 18,500 | 7,260 |
| 21 May 2026 | ₹251 | ₹265 | ₹110 | ₹126.25 | 67,600 | 13,000 |
| 22 May 2026 | ₹134 | ₹195.6 | ₹104.75 | ₹141.85 | 15,24,840 | 52,820 |
| 25 May 2026 | ₹190 | ₹342.55 | ₹146.3 | ₹340.2 | 42,76,420 | 0 |
| 26 May 2026 | ₹258.95 | ₹258.95 | ₹35.85 | ₹36.65 | 84,50,160 | 0 |
| 27 May 2026 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 5,90,09,300 | 0 |