SENSEX 73,300 PE traded across 11 sessions from 13 May 2026 to 27 May 2026, with a life-high of ₹668.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹668.3 | ₹668.3 | ₹668.3 | ₹668.3 | 20 | 0 |
| 14 May 2026 | ₹455.55 | ₹455.55 | ₹451.35 | ₹451.35 | 80 | 80 |
| 15 May 2026 | ₹322.75 | ₹380.25 | ₹275 | ₹374.8 | 820 | 340 |
| 18 May 2026 | ₹513.05 | ₹524.2 | ₹297.5 | ₹350.25 | 1,840 | 1,380 |
| 19 May 2026 | ₹224.15 | ₹254.85 | ₹157.15 | ₹219.45 | 3,620 | 1,680 |
| 20 May 2026 | ₹306 | ₹328.5 | ₹148.75 | ₹148.75 | 10,580 | 3,460 |
| 21 May 2026 | ₹101 | ₹170 | ₹74.85 | ₹118.7 | 52,580 | 14,260 |
| 22 May 2026 | ₹118 | ₹118 | ₹47.15 | ₹49.65 | 7,04,500 | 27,900 |
| 25 May 2026 | ₹33.1 | ₹33.1 | ₹7.9 | ₹13.15 | 7,13,520 | 0 |
| 26 May 2026 | ₹8.45 | ₹10.15 | ₹1.25 | ₹1.25 | 5,25,520 | 0 |
| 27 May 2026 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 38,63,280 | 0 |