SENSEX 73,700 CE traded across 7 sessions from 15 May 2026 to 27 May 2026, with a life-high of ₹2,311.9 and a low of ₹1,330. Final close ₹2,155.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1,958.35 | ₹2,003.35 | ₹1,958.35 | ₹2,003.35 | 80 | 20 |
| 18 May 2026 | ₹1,475.95 | ₹1,994.7 | ₹1,330 | ₹1,994.7 | 1,500 | 1,060 |
| 19 May 2026 | ₹2,311.9 | ₹2,311.9 | ₹1,937.45 | ₹1,937.45 | 520 | 580 |
| 20 May 2026 | ₹1,401.45 | ₹1,566.3 | ₹1,401.45 | ₹1,566.3 | 40 | 560 |
| 21 May 2026 | ₹2,198.45 | ₹2,198.45 | ₹1,478 | ₹1,594.3 | 240 | 580 |
| 22 May 2026 | ₹2,039.45 | ₹2,039.55 | ₹1,837.1 | ₹1,837.1 | 440 | 680 |
| 27 May 2026 | ₹2,144.95 | ₹2,155.7 | ₹2,144.05 | ₹2,155.7 | 20 | 0 |