SENSEX 83,200 CE traded across 8 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹99.95 | ₹99.95 | ₹99.95 | ₹99.95 | 20 | 20 |
| 28 Apr 2026 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 40 |
| 29 Apr 2026 | ₹91 | ₹91 | ₹91 | ₹91 | 20 | 60 |
| 30 Apr 2026 | ₹61.1 | ₹61.1 | ₹61.1 | ₹61.1 | 40 | 60 |
| 22 May 2026 | ₹4.7 | ₹5.35 | ₹1.5 | ₹5.35 | 2,160 | 1,040 |
| 25 May 2026 | ₹4 | ₹4 | ₹1.3 | ₹1.95 | 11,940 | 0 |
| 26 May 2026 | ₹1.9 | ₹2.05 | ₹0.25 | ₹0.3 | 11,340 | 0 |
| 27 May 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 16,580 | 0 |