SENSEX 83,200 CE — 27 May 2026 Expiry History
SENSEX 83,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4 | ₹4 | ₹1.3 | ₹1.95 | 11,940 | 0 |
| 26 May 2026 | ₹1.9 | ₹2.05 | ₹0.25 | ₹0.3 | 11,340 | 0 |
| 27 May 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 16,580 | 0 |