SENSEX 78,700 CE — 27 May 2026 Expiry History
SENSEX 78,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹31.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹30.8 | ₹31.4 | ₹11.1 | ₹25.85 | 10,14,580 | 0 |
| 26 May 2026 | ₹27.4 | ₹27.4 | ₹2.2 | ₹2.45 | 10,46,600 | 0 |
| 27 May 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 36,84,700 | 0 |