SENSEX 78,700 CE traded across 18 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹1,168.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹734.85 | ₹951.4 | ₹734.85 | ₹951.15 | 1,020 | 780 |
| 4 May 2026 | ₹991.6 | ₹1,168.8 | ₹845.15 | ₹956.45 | 1,240 | 1,280 |
| 5 May 2026 | ₹730.55 | ₹843.65 | ₹628.3 | ₹726 | 1,400 | 1,260 |
| 6 May 2026 | ₹793.45 | ₹1,093.05 | ₹661.25 | ₹1,059.8 | 1,380 | 1,040 |
| 7 May 2026 | ₹956.7 | ₹1,145.35 | ₹873.35 | ₹905.5 | 820 | 920 |
| 8 May 2026 | ₹673.3 | ₹743.75 | ₹619.3 | ₹676 | 860 | 700 |
| 11 May 2026 | ₹406.65 | ₹426.7 | ₹315.4 | ₹317.4 | 940 | 960 |
| 12 May 2026 | ₹189.1 | ₹197.9 | ₹129.45 | ₹145.6 | 1,640 | 1,480 |
| 13 May 2026 | ₹130.4 | ₹153.85 | ₹111.15 | ₹112.35 | 2,980 | 580 |
| 15 May 2026 | ₹150.85 | ₹150.85 | ₹74.2 | ₹74.25 | 640 | 520 |
| 18 May 2026 | ₹65.7 | ₹65.7 | ₹45 | ₹65.35 | 1,300 | 920 |
| 19 May 2026 | ₹55 | ₹55 | ₹46 | ₹46 | 40 | 940 |
| 20 May 2026 | ₹32.15 | ₹34.2 | ₹26 | ₹26.55 | 280 | 1,000 |
| 21 May 2026 | ₹27.75 | ₹28.15 | ₹19.45 | ₹26.4 | 24,520 | 4,240 |
| 22 May 2026 | ₹23.6 | ₹31.7 | ₹17.55 | ₹29.35 | 5,51,720 | 27,980 |
| 25 May 2026 | ₹30.8 | ₹31.4 | ₹11.1 | ₹25.85 | 10,14,580 | 0 |
| 26 May 2026 | ₹27.4 | ₹27.4 | ₹2.2 | ₹2.45 | 10,46,600 | 0 |
| 27 May 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 36,84,700 | 0 |