SENSEX 78,900 PE traded across 5 sessions from 6 May 2026 to 15 May 2026, with a life-high of ₹3,559.75 and a low of ₹1,326. Final close ₹3,337.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,457.25 | ₹1,491.5 | ₹1,326 | ₹1,326 | 500 | 360 |
| 7 May 2026 | ₹1,466.4 | ₹1,535.6 | ₹1,396.8 | ₹1,517.6 | 2,100 | 1,040 |
| 11 May 2026 | ₹2,667.7 | ₹2,667.7 | ₹2,667.7 | ₹2,667.7 | 100 | 1,020 |
| 14 May 2026 | ₹3,387.8 | ₹3,387.8 | ₹3,382.55 | ₹3,384.2 | 280 | 1,020 |
| 15 May 2026 | ₹3,559.75 | ₹3,559.75 | ₹3,337.5 | ₹3,337.5 | 40 | 760 |