SENSEX 73,700 PE traded across 10 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹625.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹494.85 | ₹495.4 | ₹368.75 | ₹413.05 | 200 | 20 |
| 15 May 2026 | ₹407.75 | ₹460.15 | ₹407.75 | ₹428.2 | 480 | 360 |
| 18 May 2026 | ₹616.1 | ₹625.8 | ₹345 | ₹410.15 | 3,120 | 2,280 |
| 19 May 2026 | ₹293.75 | ₹306.25 | ₹214.5 | ₹285.8 | 4,420 | 1,580 |
| 20 May 2026 | ₹407.15 | ₹434.85 | ₹203.9 | ₹203.9 | 9,140 | 2,460 |
| 21 May 2026 | ₹141.85 | ₹251.4 | ₹113 | ₹190.05 | 56,740 | 8,440 |
| 22 May 2026 | ₹140.2 | ₹141.85 | ₹67.9 | ₹77.4 | 16,89,740 | 1,16,500 |
| 25 May 2026 | ₹50 | ₹50.1 | ₹10.3 | ₹15.9 | 12,05,060 | 0 |
| 26 May 2026 | ₹11.95 | ₹15 | ₹1.35 | ₹1.45 | 9,72,940 | 0 |
| 27 May 2026 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 64,52,460 | 0 |