SENSEX 86,000 CE traded across 4 sessions from 22 May 2026 to 27 May 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹3.5 | ₹4 | ₹1.2 | ₹4 | 1,540 | 160 |
| 25 May 2026 | ₹2.25 | ₹2.25 | ₹0.7 | ₹0.95 | 3,520 | 0 |
| 26 May 2026 | ₹0.95 | ₹3.9 | ₹0.2 | ₹0.25 | 16,500 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,080 | 0 |