SENSEX 86,000 CE — 27 May 2026 Expiry History
SENSEX 86,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2.25 | ₹2.25 | ₹0.7 | ₹0.95 | 3,520 | 0 |
| 26 May 2026 | ₹0.95 | ₹3.9 | ₹0.2 | ₹0.25 | 16,500 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,080 | 0 |