SENSEX 81,100 CE traded across 17 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹355.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹355.6 | ₹355.6 | ₹355.6 | ₹355.6 | 40 | 20 |
| 30 Apr 2026 | ₹229 | ₹239 | ₹229 | ₹239 | 40 | 80 |
| 4 May 2026 | ₹249 | ₹249 | ₹249 | ₹249 | 20 | 100 |
| 5 May 2026 | ₹191.1 | ₹191.1 | ₹191.1 | ₹191.1 | 20 | 120 |
| 6 May 2026 | ₹169 | ₹169 | ₹169 | ₹169 | 20 | 100 |
| 8 May 2026 | ₹198.45 | ₹198.45 | ₹94 | ₹94 | 160 | 100 |
| 11 May 2026 | ₹81.1 | ₹81.1 | ₹81.1 | ₹81.1 | 20 | 100 |
| 12 May 2026 | ₹51.1 | ₹51.1 | ₹51.1 | ₹51.1 | 20 | 80 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 80 |
| 18 May 2026 | ₹13.1 | ₹13.5 | ₹13.1 | ₹13.5 | 60 | 80 |
| 19 May 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 120 | 100 |
| 20 May 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 120 | 220 |
| 21 May 2026 | ₹5.7 | ₹6.8 | ₹5.7 | ₹6.8 | 3,460 | 220 |
| 22 May 2026 | ₹6.35 | ₹7.65 | ₹3.25 | ₹7.3 | 1,08,000 | 9,460 |
| 25 May 2026 | ₹9 | ₹9 | ₹2.4 | ₹4.35 | 69,180 | 0 |
| 26 May 2026 | ₹1.45 | ₹3.15 | ₹0.65 | ₹1.05 | 20,080 | 0 |
| 27 May 2026 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.1 | 33,300 | 0 |