SENSEX 87,800 CE traded across 4 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹9.05 | ₹13.15 | ₹6.5 | ₹6.5 | 24,720 | 120 |
| 5 May 2026 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 120 | 0 |
| 26 May 2026 | ₹0.05 | ₹0.2 | ₹0.05 | ₹0.2 | 160 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 80 | 0 |