SENSEX 67,000 PE traded across 14 sessions from 7 May 2026 to 27 May 2026, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹2 | ₹17 | ₹2 | ₹17 | 2,000 | 200 |
| 11 May 2026 | ₹16.5 | ₹17 | ₹16.5 | ₹17 | 160 | 0 |
| 12 May 2026 | ₹17 | ₹17 | ₹17 | ₹17 | 20 | 160 |
| 13 May 2026 | ₹25.55 | ₹25.55 | ₹24.45 | ₹24.45 | 120 | 180 |
| 14 May 2026 | ₹17.1 | ₹17.1 | ₹17.1 | ₹17.1 | 180 | 140 |
| 15 May 2026 | ₹17.1 | ₹17.1 | ₹17.1 | ₹17.1 | 140 | 140 |
| 18 May 2026 | ₹19 | ₹23.2 | ₹12.2 | ₹12.35 | 980 | 580 |
| 19 May 2026 | ₹14 | ₹18.95 | ₹6.7 | ₹8 | 2,240 | 2,000 |
| 20 May 2026 | ₹8 | ₹8.25 | ₹4.15 | ₹7.1 | 14,340 | 11,160 |
| 21 May 2026 | ₹5 | ₹6 | ₹3.55 | ₹3.55 | 6,200 | 13,960 |
| 22 May 2026 | ₹3.7 | ₹4.55 | ₹2.8 | ₹4.55 | 60,460 | 30,560 |
| 25 May 2026 | ₹3.7 | ₹5.65 | ₹1.5 | ₹3.35 | 1,70,120 | 0 |
| 26 May 2026 | ₹1.8 | ₹2.35 | ₹0.3 | ₹1.5 | 95,520 | 0 |
| 27 May 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 1,97,340 | 0 |