SENSEX 67,700 PE traded across 4 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 120 | 0 |
| 22 May 2026 | ₹4.7 | ₹5.1 | ₹2.45 | ₹4.4 | 780 | 280 |
| 26 May 2026 | ₹0.55 | ₹4.35 | ₹0.2 | ₹0.3 | 420 | 0 |
| 27 May 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 26,600 | 0 |