SENSEX 75,200 PE traded across 13 sessions from 6 May 2026 to 27 May 2026, with a life-high of ₹1,613.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹483.05 | ₹510.7 | ₹482.35 | ₹510.7 | 60 | 40 |
| 11 May 2026 | ₹698.1 | ₹710.25 | ₹528.55 | ₹625.1 | 360 | 220 |
| 13 May 2026 | ₹1,307.4 | ₹1,613.4 | ₹1,068.6 | ₹1,278.35 | 1,560 | 1,320 |
| 14 May 2026 | ₹1,077.85 | ₹1,170 | ₹770 | ₹794.4 | 1,100 | 1,720 |
| 15 May 2026 | ₹820 | ₹1,021.7 | ₹679.6 | ₹906.9 | 16,500 | 7,640 |
| 18 May 2026 | ₹1,199.9 | ₹1,478.1 | ₹777.65 | ₹843.45 | 19,560 | 8,920 |
| 19 May 2026 | ₹743.3 | ₹814.9 | ₹575.8 | ₹797.8 | 19,920 | 10,100 |
| 20 May 2026 | ₹939 | ₹1,144.7 | ₹600 | ₹602.45 | 49,020 | 15,660 |
| 21 May 2026 | ₹590 | ₹844.9 | ₹391.95 | ₹700 | 6,88,000 | 1,12,500 |
| 22 May 2026 | ₹647 | ₹713.75 | ₹298.5 | ₹362.95 | 49,41,700 | 1,81,980 |
| 25 May 2026 | ₹309.9 | ₹309.9 | ₹46.8 | ₹52.45 | 34,66,660 | 0 |
| 26 May 2026 | ₹62.75 | ₹62.75 | ₹18.55 | ₹33.5 | 63,97,860 | 0 |
| 27 May 2026 | ₹34.45 | ₹41.1 | ₹0.05 | ₹0.05 | 7,51,32,980 | 0 |