SENSEX 77,900 PE traded across 16 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹3,254.05 and a low of ₹805.85. Final close ₹2,039.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,922.65 | ₹1,922.65 | ₹1,922.65 | ₹1,922.65 | 20 | 20 |
| 30 Apr 2026 | ₹1,727.75 | ₹1,727.75 | ₹1,727.5 | ₹1,727.5 | 120 | 140 |
| 4 May 2026 | ₹1,407.95 | ₹1,407.95 | ₹1,136.8 | ₹1,350 | 300 | 220 |
| 5 May 2026 | ₹1,673.45 | ₹1,673.45 | ₹1,567.15 | ₹1,639.2 | 320 | 180 |
| 6 May 2026 | ₹1,244.35 | ₹1,500.75 | ₹895.75 | ₹895.75 | 500 | 220 |
| 7 May 2026 | ₹950 | ₹1,116.5 | ₹805.85 | ₹1,015.6 | 6,120 | 600 |
| 8 May 2026 | ₹1,215.35 | ₹1,368.25 | ₹1,200 | ₹1,286.9 | 2,120 | 1,800 |
| 11 May 2026 | ₹1,900 | ₹1,959.4 | ₹1,900 | ₹1,959.4 | 120 | 1,760 |
| 12 May 2026 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 20 | 1,740 |
| 13 May 2026 | ₹3,019.5 | ₹3,254.05 | ₹3,019.5 | ₹3,254.05 | 100 | 1,740 |
| 15 May 2026 | ₹2,351.9 | ₹2,866.3 | ₹2,279.05 | ₹2,843.8 | 840 | 1,200 |
| 19 May 2026 | ₹2,700 | ₹2,700 | ₹2,200 | ₹2,300 | 100 | 1,100 |
| 22 May 2026 | ₹2,150 | ₹2,525 | ₹2,100 | ₹2,525 | 860 | 1,280 |
| 25 May 2026 | ₹1,679.05 | ₹1,763.35 | ₹1,271 | ₹1,271 | 1,280 | 0 |
| 26 May 2026 | ₹1,230 | ₹1,958.25 | ₹1,230 | ₹1,840 | 11,760 | 0 |
| 27 May 2026 | ₹1,958 | ₹2,110.1 | ₹1,735 | ₹2,039.25 | 1,520 | 0 |