SENSEX 77,900 PE — 27 May 2026 Expiry History
SENSEX 77,900 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹2,110.1 and a low of ₹1,230. Final close ₹2,039.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,679.05 | ₹1,763.35 | ₹1,271 | ₹1,271 | 1,280 | 0 |
| 26 May 2026 | ₹1,230 | ₹1,958.25 | ₹1,230 | ₹1,840 | 11,760 | 0 |
| 27 May 2026 | ₹1,958 | ₹2,110.1 | ₹1,735 | ₹2,039.25 | 1,520 | 0 |