SENSEX 75,100 CE traded across 12 sessions from 12 May 2026 to 27 May 2026, with a life-high of ₹1,721.15 and a low of ₹546.05. Final close ₹767.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,285.7 | ₹1,306.1 | ₹1,103.55 | ₹1,103.55 | 780 | 360 |
| 13 May 2026 | ₹1,013.65 | ₹1,161 | ₹882 | ₹996.8 | 580 | 320 |
| 14 May 2026 | ₹1,096.5 | ₹1,325 | ₹895.9 | ₹1,285.25 | 1,080 | 760 |
| 15 May 2026 | ₹1,325 | ₹1,484.75 | ₹1,023 | ₹1,122.45 | 3,700 | 1,980 |
| 18 May 2026 | ₹709.95 | ₹1,160.15 | ₹645.7 | ₹1,073.45 | 12,720 | 3,580 |
| 19 May 2026 | ₹1,221.25 | ₹1,250 | ₹830 | ₹844 | 5,920 | 4,200 |
| 20 May 2026 | ₹568.75 | ₹974.95 | ₹546.05 | ₹909.1 | 50,160 | 6,840 |
| 21 May 2026 | ₹1,021 | ₹1,200.35 | ₹592.05 | ₹651.95 | 4,37,460 | 84,560 |
| 22 May 2026 | ₹700.05 | ₹1,055.25 | ₹680.7 | ₹827.45 | 8,07,500 | 57,640 |
| 25 May 2026 | ₹1,050.6 | ₹1,721.15 | ₹1,050.6 | ₹1,721.15 | 76,100 | 0 |
| 26 May 2026 | ₹1,245.4 | ₹1,553.85 | ₹873 | ₹981.65 | 42,840 | 0 |
| 27 May 2026 | ₹825 | ₹1,113.45 | ₹639.65 | ₹767.15 | 1,87,320 | 0 |