SENSEX 75,100 CE — 27 May 2026 Expiry History
SENSEX 75,100 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,721.15 and a low of ₹639.65. Final close ₹767.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,050.6 | ₹1,721.15 | ₹1,050.6 | ₹1,721.15 | 76,100 | 0 |
| 26 May 2026 | ₹1,245.4 | ₹1,553.85 | ₹873 | ₹981.65 | 42,840 | 0 |
| 27 May 2026 | ₹825 | ₹1,113.45 | ₹639.65 | ₹767.15 | 1,87,320 | 0 |