SENSEX 77,400 PE traded across 18 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,898.75 and a low of ₹779.8. Final close ₹1,527.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,453.7 | ₹1,469.25 | ₹1,361.3 | ₹1,361.3 | 120 | 100 |
| 30 Apr 2026 | ₹1,500 | ₹1,900.3 | ₹1,350 | ₹1,350 | 120 | 180 |
| 5 May 2026 | ₹1,247.05 | ₹1,280 | ₹1,247 | ₹1,280 | 120 | 180 |
| 6 May 2026 | ₹1,023.8 | ₹1,240 | ₹1,023.8 | ₹1,240 | 540 | 340 |
| 7 May 2026 | ₹843.95 | ₹850.85 | ₹803.7 | ₹803.7 | 120 | 340 |
| 8 May 2026 | ₹983.3 | ₹1,184.75 | ₹976.55 | ₹1,049.9 | 2,920 | 2,360 |
| 11 May 2026 | ₹1,465 | ₹1,575.45 | ₹1,465 | ₹1,535.5 | 160 | 2,280 |
| 12 May 2026 | ₹2,269.45 | ₹2,329.4 | ₹2,269.45 | ₹2,329.4 | 40 | 2,260 |
| 13 May 2026 | ₹2,898.75 | ₹2,898.75 | ₹2,667.8 | ₹2,765.9 | 220 | 2,080 |
| 14 May 2026 | ₹2,223.9 | ₹2,223.9 | ₹1,914.2 | ₹1,914.2 | 60 | 2,060 |
| 15 May 2026 | ₹1,860 | ₹2,419.7 | ₹1,860 | ₹2,403.5 | 220 | 1,940 |
| 18 May 2026 | ₹2,871.6 | ₹2,871.6 | ₹2,254.25 | ₹2,407.25 | 400 | 1,820 |
| 19 May 2026 | ₹1,956.25 | ₹2,065.3 | ₹1,851.95 | ₹1,983.3 | 1,120 | 1,280 |
| 21 May 2026 | ₹2,291.7 | ₹2,291.7 | ₹2,291.7 | ₹2,291.7 | 40 | 1,280 |
| 22 May 2026 | ₹2,032.35 | ₹2,052.9 | ₹1,635.8 | ₹1,912.5 | 6,920 | 2,500 |
| 25 May 2026 | ₹1,168.1 | ₹1,320.4 | ₹779.8 | ₹786.85 | 24,900 | 0 |
| 26 May 2026 | ₹1,023.95 | ₹1,481.2 | ₹821 | ₹1,342.9 | 51,320 | 0 |
| 27 May 2026 | ₹1,441.05 | ₹1,661.75 | ₹1,200 | ₹1,527.1 | 20,140 | 0 |