SENSEX 77,400 PE — 27 May 2026 Expiry History
SENSEX 77,400 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,661.75 and a low of ₹779.8. Final close ₹1,527.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,168.1 | ₹1,320.4 | ₹779.8 | ₹786.85 | 24,900 | 0 |
| 26 May 2026 | ₹1,023.95 | ₹1,481.2 | ₹821 | ₹1,342.9 | 51,320 | 0 |
| 27 May 2026 | ₹1,441.05 | ₹1,661.75 | ₹1,200 | ₹1,527.1 | 20,140 | 0 |