SENSEX 76,700 CE traded across 18 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,144 | ₹2,151.95 | ₹2,144 | ₹2,151.95 | 120 | 80 |
| 28 Apr 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 20 |
| 29 Apr 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 20 | 40 |
| 30 Apr 2026 | ₹1,762.5 | ₹1,838.05 | ₹1,537.6 | ₹1,838.05 | 200 | 140 |
| 5 May 2026 | ₹1,724 | ₹1,799.65 | ₹1,490.6 | ₹1,745.6 | 520 | 100 |
| 6 May 2026 | ₹1,702 | ₹2,067.3 | ₹1,702 | ₹2,067.3 | 240 | 160 |
| 11 May 2026 | ₹1,300 | ₹1,300 | ₹972.9 | ₹985.95 | 2,220 | 880 |
| 12 May 2026 | ₹685 | ₹685 | ₹448.05 | ₹448.05 | 200 | 840 |
| 14 May 2026 | ₹400 | ₹400 | ₹320 | ₹320 | 120 | 820 |
| 15 May 2026 | ₹445 | ₹447.75 | ₹375.15 | ₹443.7 | 440 | 960 |
| 18 May 2026 | ₹268.5 | ₹415 | ₹268.5 | ₹384.65 | 1,780 | 860 |
| 19 May 2026 | ₹411.55 | ₹435 | ₹228.8 | ₹240.4 | 11,680 | 3,660 |
| 20 May 2026 | ₹232.95 | ₹281.15 | ₹145.45 | ₹245.75 | 39,440 | 10,900 |
| 21 May 2026 | ₹309.25 | ₹321.4 | ₹133 | ₹157 | 1,23,160 | 14,660 |
| 22 May 2026 | ₹171.7 | ₹247 | ₹129.5 | ₹170.8 | 22,08,400 | 69,400 |
| 25 May 2026 | ₹225.05 | ₹445.2 | ₹198.5 | ₹439.35 | 56,03,520 | 0 |
| 26 May 2026 | ₹300 | ₹318.25 | ₹52 | ₹52 | 1,13,38,720 | 0 |
| 27 May 2026 | ₹38.75 | ₹38.75 | ₹0.05 | ₹0.05 | 10,93,02,960 | 0 |