SENSEX 76,700 CE — 27 May 2026 Expiry History
SENSEX 76,700 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹445.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹225.05 | ₹445.2 | ₹198.5 | ₹439.35 | 56,03,520 | 0 |
| 26 May 2026 | ₹300 | ₹318.25 | ₹52 | ₹52 | 1,13,38,720 | 0 |
| 27 May 2026 | ₹38.75 | ₹38.75 | ₹0.05 | ₹0.05 | 10,93,02,960 | 0 |