SENSEX 68,400 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 0 |
| 21 May 2026 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 120 | 120 |
| 22 May 2026 | ₹4 | ₹5.1 | ₹3.05 | ₹5.05 | 2,480 | 420 |
| 25 May 2026 | ₹4.95 | ₹5 | ₹1.35 | ₹4.8 | 4,540 | 0 |
| 26 May 2026 | ₹1 | ₹2 | ₹0.2 | ₹1.05 | 2,600 | 0 |
| 27 May 2026 | ₹0.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,820 | 0 |