SENSEX 83,000 CE — 27 May 2026 Expiry History
SENSEX 83,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.5 | ₹3.75 | ₹1.4 | ₹2.6 | 9,32,680 | 0 |
| 26 May 2026 | ₹1.75 | ₹2.05 | ₹0.45 | ₹0.6 | 6,82,480 | 0 |
| 27 May 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 6,39,220 | 0 |