SENSEX 77,900 CE — 27 May 2026 Expiry History
SENSEX 77,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹80.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹53.15 | ₹80.6 | ₹31.55 | ₹79.75 | 20,92,480 | 0 |
| 26 May 2026 | ₹47.65 | ₹47.7 | ₹5.8 | ₹5.85 | 33,81,940 | 0 |
| 27 May 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,28,19,120 | 0 |