SENSEX 77,900 CE traded across 16 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹1,772.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,722.9 | ₹1,772.65 | ₹1,639.2 | ₹1,639.2 | 440 | 240 |
| 6 May 2026 | ₹1,057.8 | ₹1,057.8 | ₹953.9 | ₹953.9 | 40 | 120 |
| 7 May 2026 | ₹1,271.4 | ₹1,376.55 | ₹1,271.4 | ₹1,300 | 800 | 660 |
| 8 May 2026 | ₹1,028.2 | ₹1,092.45 | ₹960.05 | ₹960.05 | 1,300 | 1,320 |
| 12 May 2026 | ₹361.1 | ₹361.1 | ₹238.5 | ₹245.5 | 1,580 | 1,600 |
| 13 May 2026 | ₹245.5 | ₹245.5 | ₹185 | ₹185 | 320 | 1,320 |
| 14 May 2026 | ₹219.35 | ₹225.75 | ₹219.35 | ₹225.7 | 80 | 1,300 |
| 15 May 2026 | ₹225.7 | ₹225.7 | ₹137.95 | ₹160.95 | 1,360 | 380 |
| 18 May 2026 | ₹130.5 | ₹130.5 | ₹83.95 | ₹83.95 | 220 | 380 |
| 19 May 2026 | ₹88.75 | ₹126.75 | ₹66.15 | ₹67.8 | 2,780 | 1,340 |
| 20 May 2026 | ₹66.75 | ₹79.15 | ₹50.25 | ₹67 | 3,180 | 1,620 |
| 21 May 2026 | ₹68.7 | ₹82.3 | ₹38.75 | ₹48.3 | 39,540 | 8,040 |
| 22 May 2026 | ₹52 | ₹60.5 | ₹37.85 | ₹56 | 12,48,980 | 99,140 |
| 25 May 2026 | ₹53.15 | ₹80.6 | ₹31.55 | ₹79.75 | 20,92,480 | 0 |
| 26 May 2026 | ₹47.65 | ₹47.7 | ₹5.8 | ₹5.85 | 33,81,940 | 0 |
| 27 May 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,28,19,120 | 0 |