SENSEX 89,700 CE traded across 4 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹11 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹8.05 | ₹11 | ₹7.7 | ₹10.35 | 31,100 | 0 |
| 19 May 2026 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 120 | 140 |
| 25 May 2026 | ₹1.35 | ₹1.35 | ₹0.2 | ₹0.7 | 60 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 0 | 0 |