SENSEX 80,200 CE — 27 May 2026 Expiry History
SENSEX 80,200 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹9 | ₹10.15 | ₹3.8 | ₹6.8 | 1,17,820 | 0 |
| 26 May 2026 | ₹2.9 | ₹3.7 | ₹0.85 | ₹1.1 | 1,38,080 | 0 |
| 27 May 2026 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 3,41,560 | 0 |