SENSEX 80,200 CE traded across 12 sessions from 30 Apr 2026 to 27 May 2026, with a life-high of ₹488.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹399 | ₹403.85 | ₹399 | ₹403.85 | 80 | 40 |
| 4 May 2026 | ₹450 | ₹488.75 | ₹450 | ₹488.75 | 60 | 120 |
| 5 May 2026 | ₹332.25 | ₹332.25 | ₹331.1 | ₹331.1 | 40 | 120 |
| 8 May 2026 | ₹315 | ₹315 | ₹315 | ₹315 | 20 | 100 |
| 11 May 2026 | ₹188.1 | ₹188.1 | ₹140 | ₹140 | 80 | 80 |
| 12 May 2026 | ₹91 | ₹91 | ₹91 | ₹91 | 20 | 60 |
| 15 May 2026 | ₹30.3 | ₹30.3 | ₹30.3 | ₹30.3 | 20 | 40 |
| 20 May 2026 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 20 | 40 |
| 22 May 2026 | ₹8.9 | ₹12 | ₹5.1 | ₹12 | 1,42,700 | 7,060 |
| 25 May 2026 | ₹9 | ₹10.15 | ₹3.8 | ₹6.8 | 1,17,820 | 0 |
| 26 May 2026 | ₹2.9 | ₹3.7 | ₹0.85 | ₹1.1 | 1,38,080 | 0 |
| 27 May 2026 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 3,41,560 | 0 |