SENSEX 79,000 PE — 27 May 2026 Expiry History
SENSEX 79,000 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹3,240 and a low of ₹2,378.8. Final close ₹3,137.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹2,800 | ₹2,830.2 | ₹2,378.8 | ₹2,380 | 2,360 | 0 |
| 26 May 2026 | ₹2,600 | ₹2,977.5 | ₹2,402.05 | ₹2,920.9 | 2,320 | 0 |
| 27 May 2026 | ₹2,600 | ₹3,240 | ₹2,600 | ₹3,137.1 | 9,660 | 0 |