SENSEX 76,500 CE — 27 May 2026 Expiry History
SENSEX 76,500 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹288 | ₹560 | ₹264.25 | ₹560 | 1,64,89,980 | 0 |
| 26 May 2026 | ₹439.7 | ₹439.7 | ₹91.45 | ₹101.05 | 3,10,21,740 | 0 |
| 27 May 2026 | ₹97.7 | ₹97.7 | ₹0.05 | ₹0.1 | 29,39,10,220 | 0 |