SENSEX 76,500 CE traded across 20 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹2,546.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹2,221 | ₹2,221 | ₹2,073.9 | ₹2,074 | 140 | 260 |
| 30 Apr 2026 | ₹1,751.2 | ₹2,220 | ₹1,630 | ₹2,122.95 | 8,340 | 5,480 |
| 4 May 2026 | ₹2,169.85 | ₹2,499.7 | ₹1,980.7 | ₹2,123.2 | 1,140 | 5,480 |
| 5 May 2026 | ₹1,995 | ₹1,995 | ₹1,567.5 | ₹1,878.5 | 2,740 | 4,880 |
| 6 May 2026 | ₹2,095.95 | ₹2,500.1 | ₹1,680 | ₹2,500 | 1,800 | 5,560 |
| 7 May 2026 | ₹2,465.15 | ₹2,546.65 | ₹2,343.85 | ₹2,343.85 | 260 | 5,340 |
| 8 May 2026 | ₹1,866.2 | ₹1,972.95 | ₹1,737.4 | ₹1,847.3 | 2,820 | 2,880 |
| 11 May 2026 | ₹1,797.05 | ₹1,797.05 | ₹1,044.75 | ₹1,070.65 | 19,140 | 6,740 |
| 12 May 2026 | ₹921 | ₹921 | ₹475 | ₹530.35 | 17,960 | 8,960 |
| 13 May 2026 | ₹510 | ₹620.7 | ₹395.9 | ₹460.4 | 16,400 | 10,260 |
| 14 May 2026 | ₹509.4 | ₹710.45 | ₹365 | ₹600 | 30,920 | 12,040 |
| 15 May 2026 | ₹563.5 | ₹749.4 | ₹422.1 | ₹497.75 | 42,460 | 15,820 |
| 18 May 2026 | ₹298.65 | ₹492.2 | ₹244.1 | ₹453.35 | 1,21,520 | 27,760 |
| 19 May 2026 | ₹487.7 | ₹510.05 | ₹272.6 | ₹287.65 | 1,39,680 | 45,360 |
| 20 May 2026 | ₹180 | ₹336.55 | ₹149 | ₹306.15 | 2,33,920 | 48,220 |
| 21 May 2026 | ₹397.85 | ₹424.45 | ₹165.1 | ₹191.35 | 10,21,000 | 2,03,440 |
| 22 May 2026 | ₹216.05 | ₹305 | ₹162.25 | ₹209.55 | 59,33,740 | 2,81,080 |
| 25 May 2026 | ₹288 | ₹560 | ₹264.25 | ₹560 | 1,64,89,980 | 0 |
| 26 May 2026 | ₹439.7 | ₹439.7 | ₹91.45 | ₹101.05 | 3,10,21,740 | 0 |
| 27 May 2026 | ₹97.7 | ₹97.7 | ₹0.05 | ₹0.1 | 29,39,10,220 | 0 |