SENSEX 70,100 PE traded across 5 sessions from 21 May 2026 to 27 May 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹9.55 | ₹10.8 | ₹7.7 | ₹10.8 | 1,620 | 200 |
| 22 May 2026 | ₹7.7 | ₹7.7 | ₹5.15 | ₹5.6 | 28,260 | 3,220 |
| 25 May 2026 | ₹5.4 | ₹7.2 | ₹2.35 | ₹7.2 | 15,060 | 0 |
| 26 May 2026 | ₹4 | ₹9.7 | ₹0.35 | ₹0.85 | 14,580 | 0 |
| 27 May 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 9,140 | 0 |