SENSEX 83,900 CE — 27 May 2026 Expiry History
SENSEX 83,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1.3 | ₹4.85 | ₹1.15 | ₹1.15 | 1,20,740 | 0 |
| 26 May 2026 | ₹1.8 | ₹2.1 | ₹0.25 | ₹0.4 | 4,240 | 0 |
| 27 May 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.4 | 2,640 | 0 |