SENSEX 83,900 CE traded across 6 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 80 | 20 |
| 13 May 2026 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 20 | 80 |
| 14 May 2026 | ₹7 | ₹9 | ₹7 | ₹8 | 60 | 60 |
| 25 May 2026 | ₹1.3 | ₹4.85 | ₹1.15 | ₹1.15 | 1,20,740 | 0 |
| 26 May 2026 | ₹1.8 | ₹2.1 | ₹0.25 | ₹0.4 | 4,240 | 0 |
| 27 May 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.4 | 2,640 | 0 |