SENSEX 80,000 CE — 27 May 2026 Expiry History
SENSEX 80,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹10.05 | ₹11.35 | ₹4.05 | ₹6.9 | 35,68,280 | 0 |
| 26 May 2026 | ₹4.4 | ₹4.85 | ₹1.15 | ₹1.25 | 33,21,340 | 0 |
| 27 May 2026 | ₹0.05 | ₹1.25 | ₹0.05 | ₹0.05 | 1,10,54,900 | 0 |