SENSEX 86,200 CE traded across 6 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹23.2 and a low of ₹0.6. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 60 | 280 |
| 4 May 2026 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 60 | 280 |
| 19 May 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 60 | 220 |
| 25 May 2026 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 0 | 0 |
| 26 May 2026 | ₹1.25 | ₹1.25 | ₹1 | ₹1.1 | 160 | 0 |
| 27 May 2026 | ₹0.6 | ₹0.6 | ₹0.6 | ₹0.6 | 0 | 0 |