SENSEX 84,300 CE traded across 4 sessions from 22 May 2026 to 27 May 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 160 | 140 |
| 25 May 2026 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 0 | 0 |
| 26 May 2026 | ₹1.65 | ₹1.65 | ₹0.35 | ₹0.6 | 1,140 | 0 |
| 27 May 2026 | ₹0.05 | ₹1.2 | ₹0.05 | ₹0.05 | 60 | 0 |