SENSEX 84,600 CE traded across 7 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 20 | 0 |
| 12 May 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 20 | 20 |
| 18 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 40 |
| 21 May 2026 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 140 | 40 |
| 25 May 2026 | ₹4.9 | ₹4.9 | ₹0.8 | ₹0.9 | 4,220 | 0 |
| 26 May 2026 | ₹0.95 | ₹1.15 | ₹0.3 | ₹0.45 | 1,160 | 0 |
| 27 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,680 | 0 |