SENSEX 67,300 PE traded across 5 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 0 |
| 21 May 2026 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 120 | 120 |
| 22 May 2026 | ₹4 | ₹9.4 | ₹2.2 | ₹2.3 | 2,320 | 340 |
| 25 May 2026 | ₹4.8 | ₹4.8 | ₹2 | ₹3.1 | 2,200 | 0 |
| 27 May 2026 | ₹0.5 | ₹4.9 | ₹0.05 | ₹0.05 | 1,760 | 0 |