SENSEX 70,700 PE traded across 8 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹95 | ₹95 | ₹94.7 | ₹94.7 | 100 | 40 |
| 19 May 2026 | ₹38.7 | ₹38.7 | ₹36 | ₹36.95 | 200 | 200 |
| 20 May 2026 | ₹37 | ₹45.85 | ₹24.3 | ₹24.3 | 360 | 300 |
| 21 May 2026 | ₹31 | ₹31 | ₹28.75 | ₹28.75 | 120 | 460 |
| 22 May 2026 | ₹23.95 | ₹23.95 | ₹5.7 | ₹5.7 | 1,43,360 | 18,840 |
| 25 May 2026 | ₹4.9 | ₹7.3 | ₹2.9 | ₹6.4 | 64,940 | 0 |
| 26 May 2026 | ₹1.9 | ₹3 | ₹0.45 | ₹0.55 | 13,660 | 0 |
| 27 May 2026 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 15,880 | 0 |