SENSEX 82,000 CE — 27 May 2026 Expiry History
SENSEX 82,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4.4 | ₹4.8 | ₹2.05 | ₹3.25 | 12,91,220 | 0 |
| 26 May 2026 | ₹2.5 | ₹2.55 | ₹0.5 | ₹0.55 | 11,96,360 | 0 |
| 27 May 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 9,88,160 | 0 |