SENSEX 79,000 CE — 27 May 2026 Expiry History
SENSEX 79,000 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹18 | ₹23.8 | ₹7.8 | ₹18.25 | 44,83,200 | 0 |
| 26 May 2026 | ₹13.15 | ₹13.15 | ₹2 | ₹2 | 75,18,280 | 0 |
| 27 May 2026 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 1,98,16,080 | 0 |