SENSEX 82,400 CE — 27 May 2026 Expiry History
SENSEX 82,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹3.6 | ₹4.45 | ₹1.65 | ₹3.15 | 33,780 | 0 |
| 26 May 2026 | ₹1.25 | ₹2.55 | ₹0.5 | ₹0.5 | 18,040 | 0 |
| 27 May 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 45,940 | 0 |