SENSEX 82,400 CE traded across 17 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹160 | ₹160 | ₹160 | ₹160 | 20 | 20 |
| 29 Apr 2026 | ₹145 | ₹145 | ₹145 | ₹145 | 20 | 40 |
| 30 Apr 2026 | ₹101 | ₹139.3 | ₹83.6 | ₹99 | 100 | 100 |
| 4 May 2026 | ₹99.05 | ₹99.05 | ₹99.05 | ₹99.05 | 20 | 120 |
| 5 May 2026 | ₹76.1 | ₹76.1 | ₹76.1 | ₹76.1 | 20 | 140 |
| 6 May 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 120 |
| 8 May 2026 | ₹61.1 | ₹61.1 | ₹61 | ₹61 | 60 | 120 |
| 11 May 2026 | ₹62.5 | ₹62.5 | ₹62.5 | ₹62.5 | 60 | 120 |
| 12 May 2026 | ₹38.1 | ₹60 | ₹38.1 | ₹38.2 | 300 | 160 |
| 13 May 2026 | ₹34 | ₹34 | ₹34 | ₹34 | 60 | 340 |
| 15 May 2026 | ₹20.1 | ₹20.1 | ₹18 | ₹18 | 120 | 400 |
| 19 May 2026 | ₹18 | ₹18 | ₹8.95 | ₹9 | 260 | 480 |
| 20 May 2026 | ₹4.5 | ₹5 | ₹4.5 | ₹4.5 | 1,000 | 480 |
| 22 May 2026 | ₹2.2 | ₹7 | ₹2.2 | ₹4.4 | 22,300 | 3,180 |
| 25 May 2026 | ₹3.6 | ₹4.45 | ₹1.65 | ₹3.15 | 33,780 | 0 |
| 26 May 2026 | ₹1.25 | ₹2.55 | ₹0.5 | ₹0.5 | 18,040 | 0 |
| 27 May 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 45,940 | 0 |