SENSEX 72,200 PE traded across 6 sessions from 20 May 2026 to 27 May 2026, with a life-high of ₹118.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹114 | ₹118.8 | ₹67.85 | ₹67.85 | 1,160 | 80 |
| 21 May 2026 | ₹42 | ₹56.35 | ₹28.2 | ₹41.55 | 36,660 | 9,920 |
| 22 May 2026 | ₹30 | ₹32.05 | ₹15 | ₹16.7 | 5,29,180 | 14,940 |
| 25 May 2026 | ₹7.2 | ₹9.3 | ₹4.85 | ₹9 | 3,91,300 | 0 |
| 26 May 2026 | ₹9.5 | ₹9.55 | ₹0.45 | ₹0.55 | 2,59,240 | 0 |
| 27 May 2026 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 11,68,860 | 0 |