SENSEX 74,900 PE traded across 18 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹1,394 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹566.3 | ₹676.5 | ₹555 | ₹665.2 | 480 | 320 |
| 29 Apr 2026 | ₹529.3 | ₹529.3 | ₹369 | ₹489.9 | 560 | 480 |
| 30 Apr 2026 | ₹646.2 | ₹646.2 | ₹580.1 | ₹580.1 | 400 | 400 |
| 4 May 2026 | ₹557.1 | ₹557.1 | ₹458.25 | ₹488.15 | 320 | 440 |
| 6 May 2026 | ₹360.2 | ₹468.15 | ₹237.9 | ₹237.9 | 680 | 700 |
| 8 May 2026 | ₹295.35 | ₹314.5 | ₹290.55 | ₹314.5 | 220 | 480 |
| 12 May 2026 | ₹887.5 | ₹1,200 | ₹860.15 | ₹1,094 | 2,060 | 800 |
| 13 May 2026 | ₹1,134.05 | ₹1,394 | ₹900 | ₹1,111.5 | 3,240 | 1,900 |
| 14 May 2026 | ₹920.35 | ₹1,151.5 | ₹660 | ₹702.35 | 2,260 | 2,120 |
| 15 May 2026 | ₹738.25 | ₹890.05 | ₹593.85 | ₹783.55 | 4,040 | 2,560 |
| 18 May 2026 | ₹1,093 | ₹1,160.9 | ₹682.25 | ₹728.65 | 6,600 | 4,400 |
| 19 May 2026 | ₹616.85 | ₹678.45 | ₹484.7 | ₹661.55 | 8,520 | 5,740 |
| 20 May 2026 | ₹926.15 | ₹961.45 | ₹490.15 | ₹501.3 | 41,040 | 13,760 |
| 21 May 2026 | ₹495 | ₹684.7 | ₹279.8 | ₹560.65 | 3,70,140 | 69,560 |
| 22 May 2026 | ₹528.45 | ₹528.45 | ₹223.5 | ₹270 | 25,02,700 | 80,880 |
| 25 May 2026 | ₹162.85 | ₹162.85 | ₹33.35 | ₹38.65 | 24,58,240 | 0 |
| 26 May 2026 | ₹43.35 | ₹43.35 | ₹11.1 | ₹12.95 | 47,74,560 | 0 |
| 27 May 2026 | ₹9 | ₹17 | ₹0.05 | ₹0.05 | 3,27,63,300 | 0 |