SENSEX 81,400 CE — 27 May 2026 Expiry History
SENSEX 81,400 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹7 | ₹7.05 | ₹2.2 | ₹3.2 | 82,760 | 0 |
| 26 May 2026 | ₹3.35 | ₹3.35 | ₹0.6 | ₹0.65 | 12,520 | 0 |
| 27 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 13,600 | 0 |