SENSEX 81,400 CE traded across 17 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹270 | ₹270 | ₹270 | ₹270 | 20 | 20 |
| 29 Apr 2026 | ₹249 | ₹249 | ₹188.75 | ₹188.75 | 40 | 60 |
| 30 Apr 2026 | ₹188 | ₹199 | ₹188 | ₹199 | 40 | 100 |
| 4 May 2026 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 120 |
| 5 May 2026 | ₹141.1 | ₹141.1 | ₹141.1 | ₹141.1 | 20 | 140 |
| 6 May 2026 | ₹139 | ₹139 | ₹139 | ₹139 | 20 | 120 |
| 8 May 2026 | ₹116.1 | ₹116.1 | ₹116.1 | ₹116.1 | 20 | 140 |
| 11 May 2026 | ₹71.1 | ₹71.1 | ₹71.1 | ₹71.1 | 20 | 120 |
| 12 May 2026 | ₹46.1 | ₹46.1 | ₹46.1 | ₹46.1 | 20 | 100 |
| 15 May 2026 | ₹20.1 | ₹21.1 | ₹14.75 | ₹14.75 | 100 | 60 |
| 18 May 2026 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 60 | 60 |
| 19 May 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 160 | 20 |
| 20 May 2026 | ₹5 | ₹5 | ₹4 | ₹4 | 160 | 40 |
| 22 May 2026 | ₹4.1 | ₹8.6 | ₹3.15 | ₹4.25 | 81,620 | 8,140 |
| 25 May 2026 | ₹7 | ₹7.05 | ₹2.2 | ₹3.2 | 82,760 | 0 |
| 26 May 2026 | ₹3.35 | ₹3.35 | ₹0.6 | ₹0.65 | 12,520 | 0 |
| 27 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 13,600 | 0 |