SENSEX 86,600 CE traded across 7 sessions from 8 May 2026 to 27 May 2026, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 20 | 0 |
| 13 May 2026 | ₹1.1 | ₹9.1 | ₹1.1 | ₹9.1 | 120 | 20 |
| 14 May 2026 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 60 | 100 |
| 22 May 2026 | ₹3.65 | ₹3.65 | ₹0.7 | ₹0.7 | 60 | 200 |
| 25 May 2026 | ₹0.7 | ₹1.45 | ₹0.7 | ₹1.35 | 40 | 0 |
| 26 May 2026 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 0 | 0 |
| 27 May 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,920 | 0 |