SENSEX 77,700 PE traded across 19 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹3,200 and a low of ₹803.8. Final close ₹1,837.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,550.65 | ₹1,550.65 | ₹1,550.65 | ₹1,550.65 | 100 | 0 |
| 29 Apr 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 20 | 100 |
| 30 Apr 2026 | ₹1,688.05 | ₹1,688.05 | ₹1,534.35 | ₹1,534.35 | 500 | 520 |
| 4 May 2026 | ₹1,018.4 | ₹1,427.8 | ₹1,018.4 | ₹1,298.1 | 560 | 380 |
| 5 May 2026 | ₹1,513.7 | ₹1,725.25 | ₹1,349.95 | ₹1,439.65 | 360 | 160 |
| 6 May 2026 | ₹1,200 | ₹1,359.7 | ₹803.8 | ₹803.8 | 340 | 300 |
| 7 May 2026 | ₹945 | ₹1,058.75 | ₹804.7 | ₹935.2 | 3,800 | 480 |
| 8 May 2026 | ₹1,111.85 | ₹1,263 | ₹1,103.75 | ₹1,145.2 | 3,040 | 2,500 |
| 11 May 2026 | ₹1,600 | ₹1,600 | ₹1,599.3 | ₹1,599.3 | 60 | 2,460 |
| 13 May 2026 | ₹3,200 | ₹3,200 | ₹2,917.55 | ₹3,041.5 | 620 | 1,900 |
| 14 May 2026 | ₹2,405.25 | ₹2,405.25 | ₹2,405.25 | ₹2,405.25 | 20 | 1,860 |
| 15 May 2026 | ₹2,189.5 | ₹2,693.05 | ₹2,132.6 | ₹2,605.6 | 1,480 | 460 |
| 18 May 2026 | ₹2,734.95 | ₹2,734.95 | ₹2,635 | ₹2,635 | 40 | 460 |
| 19 May 2026 | ₹2,174.5 | ₹2,174.5 | ₹2,174.5 | ₹2,174.5 | 20 | 440 |
| 21 May 2026 | ₹2,190 | ₹2,578.3 | ₹2,190 | ₹2,578.3 | 140 | 440 |
| 22 May 2026 | ₹2,170 | ₹2,302.1 | ₹2,009.95 | ₹2,302.1 | 1,080 | 840 |
| 25 May 2026 | ₹1,467.3 | ₹1,571.55 | ₹1,035.5 | ₹1,035.5 | 6,920 | 0 |
| 26 May 2026 | ₹1,330 | ₹1,772.2 | ₹1,104 | ₹1,638.8 | 20,680 | 0 |
| 27 May 2026 | ₹1,638.8 | ₹1,917.55 | ₹1,510.1 | ₹1,837 | 3,060 | 0 |