SENSEX 77,700 PE — 27 May 2026 Expiry History
SENSEX 77,700 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹1,917.55 and a low of ₹1,035.5. Final close ₹1,837.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,467.3 | ₹1,571.55 | ₹1,035.5 | ₹1,035.5 | 6,920 | 0 |
| 26 May 2026 | ₹1,330 | ₹1,772.2 | ₹1,104 | ₹1,638.8 | 20,680 | 0 |
| 27 May 2026 | ₹1,638.8 | ₹1,917.55 | ₹1,510.1 | ₹1,837 | 3,060 | 0 |