SENSEX 75,300 PE traded across 13 sessions from 11 May 2026 to 27 May 2026, with a life-high of ₹1,645 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹730.55 | ₹741.6 | ₹577.35 | ₹724.5 | 360 | 220 |
| 12 May 2026 | ₹917 | ₹1,448.8 | ₹916.8 | ₹1,369.45 | 3,400 | 1,440 |
| 13 May 2026 | ₹1,306.35 | ₹1,645 | ₹1,081.7 | ₹1,344.1 | 420 | 1,480 |
| 14 May 2026 | ₹1,142.3 | ₹1,267.8 | ₹790.45 | ₹822.5 | 7,300 | 3,800 |
| 15 May 2026 | ₹865.55 | ₹1,059.2 | ₹725 | ₹940.8 | 6,920 | 3,200 |
| 18 May 2026 | ₹1,286 | ₹1,520 | ₹826 | ₹898.4 | 9,040 | 4,480 |
| 19 May 2026 | ₹890 | ₹890 | ₹618.1 | ₹827.1 | 24,160 | 7,240 |
| 20 May 2026 | ₹700.1 | ₹1,190.95 | ₹643.9 | ₹645.2 | 61,260 | 24,980 |
| 21 May 2026 | ₹443.4 | ₹898.9 | ₹438.1 | ₹740.05 | 6,17,780 | 98,260 |
| 22 May 2026 | ₹800 | ₹800 | ₹328.45 | ₹399 | 65,63,020 | 2,21,080 |
| 25 May 2026 | ₹249.55 | ₹249.55 | ₹52.2 | ₹58.65 | 36,67,340 | 0 |
| 26 May 2026 | ₹68 | ₹78.7 | ₹21.95 | ₹46.35 | 99,26,440 | 0 |
| 27 May 2026 | ₹54.35 | ₹58.35 | ₹0.05 | ₹0.05 | 10,72,86,360 | 0 |