SENSEX 78,800 PE traded across 6 sessions from 6 May 2026 to 26 May 2026, with a life-high of ₹3,952.95 and a low of ₹1,275.85. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,414.55 | ₹1,414.55 | ₹1,276.3 | ₹1,276.3 | 80 | 40 |
| 7 May 2026 | ₹1,438.15 | ₹1,553.35 | ₹1,275.85 | ₹1,412.7 | 580 | 220 |
| 15 May 2026 | ₹3,339.45 | ₹3,339.45 | ₹3,339.45 | ₹3,339.45 | 20 | 260 |
| 18 May 2026 | ₹3,952.95 | ₹3,952.95 | ₹3,952.95 | ₹3,952.95 | 20 | 240 |
| 25 May 2026 | ₹2,542.4 | ₹2,542.4 | ₹2,300 | ₹2,300 | 120 | 0 |
| 26 May 2026 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 0 | 0 |