SENSEX 82,600 CE traded across 10 sessions from 27 Apr 2026 to 27 May 2026, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹140 | ₹140 | ₹140 | ₹140 | 20 | 20 |
| 30 Apr 2026 | ₹101.1 | ₹101.1 | ₹101.1 | ₹101.1 | 40 | 40 |
| 4 May 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 0 |
| 6 May 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 20 |
| 8 May 2026 | ₹46.1 | ₹46.1 | ₹46.1 | ₹46.1 | 20 | 40 |
| 11 May 2026 | ₹34.1 | ₹34.1 | ₹34.1 | ₹34.1 | 40 | 20 |
| 22 May 2026 | ₹5.05 | ₹6.25 | ₹2.15 | ₹6.25 | 10,940 | 1,500 |
| 25 May 2026 | ₹4 | ₹4.35 | ₹1.75 | ₹3.35 | 15,080 | 0 |
| 26 May 2026 | ₹1.75 | ₹2.45 | ₹0.35 | ₹1 | 7,780 | 0 |
| 27 May 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 16,920 | 0 |