SENSEX 82,600 CE — 27 May 2026 Expiry History
SENSEX 82,600 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹4 | ₹4.35 | ₹1.75 | ₹3.35 | 15,080 | 0 |
| 26 May 2026 | ₹1.75 | ₹2.45 | ₹0.35 | ₹1 | 7,780 | 0 |
| 27 May 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 16,920 | 0 |