SENSEX 91,400 CE traded across 5 sessions from 4 May 2026 to 27 May 2026, with a life-high of ₹8.1 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹6.55 | ₹8.1 | ₹6.4 | ₹6.5 | 4,320 | 100 |
| 19 May 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 80 | 100 |
| 25 May 2026 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 0 | 0 |
| 26 May 2026 | ₹1.25 | ₹7 | ₹0.15 | ₹0.5 | 1,460 | 0 |
| 27 May 2026 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 900 | 0 |