SENSEX 78,900 CE — 27 May 2026 Expiry History
SENSEX 78,900 CE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹27.3 | ₹27.3 | ₹8.95 | ₹20.35 | 6,55,040 | 0 |
| 26 May 2026 | ₹18.95 | ₹18.95 | ₹2.05 | ₹2.3 | 10,07,340 | 0 |
| 27 May 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 46,20,260 | 0 |