SENSEX 78,900 CE traded across 19 sessions from 29 Apr 2026 to 27 May 2026, with a life-high of ₹1,074.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹877 | ₹877 | ₹877 | ₹877 | 20 | 20 |
| 30 Apr 2026 | ₹664 | ₹869.2 | ₹664 | ₹869.2 | 1,060 | 860 |
| 4 May 2026 | ₹987.55 | ₹1,074.95 | ₹799.05 | ₹886.35 | 1,400 | 1,420 |
| 5 May 2026 | ₹731.75 | ₹740.75 | ₹571.85 | ₹665.7 | 1,000 | 1,440 |
| 6 May 2026 | ₹717.25 | ₹1,010 | ₹595.3 | ₹969.3 | 1,760 | 1,200 |
| 7 May 2026 | ₹812.95 | ₹1,049.95 | ₹782 | ₹823.75 | 1,580 | 1,020 |
| 8 May 2026 | ₹621.75 | ₹659.95 | ₹537.05 | ₹601.25 | 1,120 | 720 |
| 11 May 2026 | ₹361.75 | ₹376.65 | ₹275.1 | ₹279.3 | 1,140 | 960 |
| 12 May 2026 | ₹167.7 | ₹174.65 | ₹114.85 | ₹129.2 | 1,720 | 1,540 |
| 13 May 2026 | ₹115.45 | ₹136.65 | ₹99.2 | ₹99.2 | 3,260 | 1,100 |
| 14 May 2026 | ₹99.45 | ₹99.45 | ₹76.6 | ₹95.15 | 460 | 780 |
| 15 May 2026 | ₹97 | ₹97 | ₹97 | ₹97 | 20 | 760 |
| 19 May 2026 | ₹109.95 | ₹109.95 | ₹28.05 | ₹28.05 | 860 | 680 |
| 20 May 2026 | ₹28.95 | ₹28.95 | ₹19.15 | ₹24.1 | 1,260 | 640 |
| 21 May 2026 | ₹24.15 | ₹24.15 | ₹16.3 | ₹22.65 | 12,100 | 3,680 |
| 22 May 2026 | ₹23.75 | ₹27.6 | ₹14 | ₹26 | 3,29,920 | 15,880 |
| 25 May 2026 | ₹27.3 | ₹27.3 | ₹8.95 | ₹20.35 | 6,55,040 | 0 |
| 26 May 2026 | ₹18.95 | ₹18.95 | ₹2.05 | ₹2.3 | 10,07,340 | 0 |
| 27 May 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 46,20,260 | 0 |