SENSEX 72,600 PE traded across 7 sessions from 13 May 2026 to 27 May 2026, with a life-high of ₹463.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹463.35 | ₹463.35 | ₹463.35 | ₹463.35 | 20 | 0 |
| 20 May 2026 | ₹77.2 | ₹165.05 | ₹77.2 | ₹80 | 440 | 240 |
| 21 May 2026 | ₹59.9 | ₹81.25 | ₹42.4 | ₹62.35 | 17,360 | 5,660 |
| 22 May 2026 | ₹55 | ₹55 | ₹23.1 | ₹25.25 | 5,11,000 | 17,160 |
| 25 May 2026 | ₹7.6 | ₹12.1 | ₹5.55 | ₹10 | 2,74,800 | 0 |
| 26 May 2026 | ₹5 | ₹6.25 | ₹0.6 | ₹0.8 | 2,95,520 | 0 |
| 27 May 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 22,42,240 | 0 |