SENSEX 74,100 PE traded across 13 sessions from 6 May 2026 to 27 May 2026, with a life-high of ₹1,027.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹353.9 | ₹353.9 | ₹229.4 | ₹253.05 | 200 | 100 |
| 11 May 2026 | ₹306.45 | ₹306.45 | ₹306.45 | ₹306.45 | 20 | 160 |
| 13 May 2026 | ₹865.85 | ₹1,027.15 | ₹617.15 | ₹777.55 | 2,260 | 1,400 |
| 14 May 2026 | ₹786.05 | ₹816.35 | ₹446.35 | ₹496.65 | 4,120 | 2,340 |
| 15 May 2026 | ₹493.8 | ₹584.8 | ₹390.8 | ₹515.6 | 1,220 | 2,580 |
| 18 May 2026 | ₹735.9 | ₹884.8 | ₹453.6 | ₹504.8 | 7,020 | 4,420 |
| 19 May 2026 | ₹350 | ₹397.85 | ₹284 | ₹381.65 | 14,200 | 4,680 |
| 20 May 2026 | ₹534.3 | ₹564.1 | ₹280.3 | ₹280.3 | 16,620 | 5,620 |
| 21 May 2026 | ₹196.2 | ₹356.3 | ₹163 | ₹275.2 | 74,740 | 11,400 |
| 22 May 2026 | ₹167.35 | ₹210.6 | ₹100.85 | ₹114.6 | 12,17,500 | 28,580 |
| 25 May 2026 | ₹68.8 | ₹68.8 | ₹14.9 | ₹20.45 | 14,19,940 | 0 |
| 26 May 2026 | ₹20.45 | ₹20.45 | ₹1.95 | ₹2 | 19,36,500 | 0 |
| 27 May 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,45,33,220 | 0 |