SENSEX 76,300 PE — 27 May 2026 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 25 May 2026 to 27 May 2026, with a life-high of ₹848 and a low of ₹166.6. Final close ₹430.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹848 | ₹848 | ₹201.65 | ₹206.25 | 1,59,95,740 | 0 |
| 26 May 2026 | ₹280.8 | ₹513.4 | ₹166.6 | ₹399.35 | 1,87,60,640 | 0 |
| 27 May 2026 | ₹526.05 | ₹564.95 | ₹182.4 | ₹430.6 | 3,90,09,720 | 0 |