SENSEX 73,900 PE traded across 10 sessions from 14 May 2026 to 27 May 2026, with a life-high of ₹744.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹724.05 | ₹744.5 | ₹406.3 | ₹461.65 | 5,440 | 1,780 |
| 15 May 2026 | ₹437.85 | ₹533.25 | ₹354.1 | ₹470.95 | 7,360 | 4,400 |
| 18 May 2026 | ₹485 | ₹696.05 | ₹413.85 | ₹450.15 | 5,760 | 5,780 |
| 19 May 2026 | ₹317.25 | ₹389.45 | ₹249.15 | ₹331.9 | 9,760 | 5,520 |
| 20 May 2026 | ₹464.65 | ₹495 | ₹233 | ₹233 | 19,460 | 6,500 |
| 21 May 2026 | ₹163.1 | ₹308.8 | ₹136.65 | ₹228.6 | 62,680 | 13,760 |
| 22 May 2026 | ₹180 | ₹180 | ₹83 | ₹95.85 | 13,06,840 | 46,660 |
| 25 May 2026 | ₹70 | ₹70 | ₹12.35 | ₹17.85 | 17,53,880 | 0 |
| 26 May 2026 | ₹14.2 | ₹15 | ₹1.65 | ₹2 | 9,35,240 | 0 |
| 27 May 2026 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 65,95,360 | 0 |