SENSEX 71,000 PE traded across 18 sessions from 28 Apr 2026 to 27 May 2026, with a life-high of ₹204 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹107.55 | ₹107.55 | ₹107.55 | ₹107.55 | 20 | 20 |
| 5 May 2026 | ₹96 | ₹96 | ₹78 | ₹78 | 200 | 140 |
| 6 May 2026 | ₹60 | ₹72.05 | ₹36.65 | ₹49 | 760 | 860 |
| 7 May 2026 | ₹49 | ₹49 | ₹42.5 | ₹42.5 | 280 | 760 |
| 8 May 2026 | ₹42.5 | ₹50 | ₹40 | ₹40 | 560 | 740 |
| 11 May 2026 | ₹60.5 | ₹74.85 | ₹60 | ₹70 | 1,040 | 1,380 |
| 12 May 2026 | ₹98.05 | ₹152.25 | ₹98.05 | ₹145.9 | 2,240 | 800 |
| 13 May 2026 | ₹204 | ₹204 | ₹144.95 | ₹162.75 | 1,220 | 1,380 |
| 14 May 2026 | ₹111.1 | ₹161.35 | ₹87.65 | ₹90.4 | 18,840 | 11,860 |
| 15 May 2026 | ₹94 | ₹101.7 | ₹63.9 | ₹88 | 14,800 | 12,540 |
| 18 May 2026 | ₹120 | ₹150.5 | ₹76.5 | ₹83 | 72,360 | 18,820 |
| 19 May 2026 | ₹62.75 | ₹73 | ₹30.9 | ₹36.75 | 1,24,020 | 32,920 |
| 20 May 2026 | ₹44.8 | ₹61.85 | ₹23.35 | ₹23.55 | 2,82,380 | 66,560 |
| 21 May 2026 | ₹17.65 | ₹20.75 | ₹12.1 | ₹13 | 5,55,080 | 1,81,840 |
| 22 May 2026 | ₹12.5 | ₹13.5 | ₹7.2 | ₹7.5 | 31,12,520 | 3,38,340 |
| 25 May 2026 | ₹8.05 | ₹8.2 | ₹3.05 | ₹7.5 | 23,15,420 | 0 |
| 26 May 2026 | ₹4.7 | ₹6.8 | ₹0.4 | ₹0.45 | 13,54,240 | 0 |
| 27 May 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 13,03,860 | 0 |